| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.34 | +0. % | 0 | 1.32 | 1.44 | 1.21 |
| 22/05/2026 | 1.48 | +12.98 % | 0 | 1.39 | 1.55 | 1.29 |
| 25/05/2026 | 1.35 | +6.3 % | 0 | 1.36 | 1.44 | 1.26 |
| 26/05/2026 | 1.13 | -15.41 % | 0 | 1.40 | 1.48 | 1.10 |
| 27/05/2026 | 1.22 | +7.52 % | 0 | 1.21 | 1.26 | 1.16 |
