| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.54 | +1.3 % | 0 | 8.32 | 8.71 | 8.28 |
| 06/10/2026 | 8.83 | +1.79 % | 0 | 8.44 | 8.87 | 8.30 |
| 07/10/2026 | 8.88 | +0.68 % | 0 | 8.87 | 8.92 | 8.61 |
| 08/10/2026 | 8.80 | -1.95 % | 0 | 9.03 | 9.11 | 8.77 |
| 09/10/2026 | 7.98 | -9.73 % | 0 | 8.10 | 8.19 | 7.90 |
