| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.69 | -0.23 % | 0 | 8.74 | 8.96 | 8.48 |
| 22/05/2026 | 8.87 | +1.6 % | 0 | 8.55 | 8.87 | 8.38 |
| 25/05/2026 | 8.66 | -2.48 % | 0 | 8.71 | 8.88 | 8.51 |
| 26/05/2026 | 9.20 | +5.38 % | 0 | 8.83 | 9.26 | 8.83 |
| 27/05/2026 | 8.94 | -2.19 % | 0 | 8.94 | 9.11 | 8.85 |
