| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.69 | -0.15 % | 0 | 13.74 | 13.94 | 13.50 |
| 22/05/2026 | 13.86 | +0.95 % | 0 | 13.55 | 13.87 | 13.41 |
| 25/05/2026 | 13.66 | -1.51 % | 0 | 13.71 | 13.90 | 13.54 |
| 26/05/2026 | 14.20 | +3.5 % | 0 | 13.83 | 14.26 | 13.83 |
| 27/05/2026 | 13.94 | -1.41 % | 0 | 13.94 | 14.11 | 13.89 |
