| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.90 | +3.17 % | 0 | 3.89 | 4.12 | 3.89 |
| 17/11/2025 | 4.02 | +4.02 % | 0 | 3.83 | 4.10 | 3.68 |
| 18/11/2025 | 4.49 | +11.14 % | 0 | 4.32 | 4.62 | 4.20 |
| 19/11/2025 | 4.56 | +0.33 % | 0 | 4.54 | 4.74 | 4.32 |
| 20/11/2025 | 4.78 | +2.58 % | 0 | 4.48 | 4.82 | 4.28 |
