| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/08/2025 | 3.53 | -12.75 % | 0 | 3.93 | 3.95 | 3.53 |
| 26/08/2025 | 3.26 | -6.05 % | 0 | 3.42 | 3.46 | 3.13 |
| 27/08/2025 | 3.17 | +0.48 % | 0 | 3.16 | 3.23 | 3.12 |
| 28/08/2025 | 3.03 | -1.62 % | 0 | 3.12 | 3.19 | 2.96 |
| 29/08/2025 | 2.88 | -3.03 % | 0 | 3.00 | 3.08 | 2.82 |
