| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.09 | +0.42 % | 0 | 7.08 | 7.31 | 6.85 |
| 22/05/2026 | 6.91 | -1.85 % | 0 | 7.23 | 7.40 | 6.91 |
| 25/05/2026 | 7.12 | +3.19 % | 0 | 7.07 | 7.26 | 6.94 |
| 26/05/2026 | 6.48 | -8.09 % | 0 | 6.78 | 6.78 | 6.38 |
| 27/05/2026 | 6.66 | +2.7 % | 0 | 6.66 | 6.71 | 6.50 |
