| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.75 | +0.32 % | 0 | 7.67 | 7.89 | 7.58 |
| 20/08/2026 | 7.73 | -0.19 % | 0 | 7.70 | 7.87 | 7.63 |
| 21/08/2026 | 7.82 | +1.43 % | 0 | 7.67 | 7.90 | 7.67 |
| 24/08/2026 | 8.14 | +3.96 % | 0 | 7.88 | 8.22 | 7.84 |
| 25/08/2026 | 8.09 | -0.55 % | 0 | 8.16 | 8.37 | 8.06 |
