| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.94 | -3.8 % | 0 | 5.02 | 5.02 | 4.87 |
| 17/11/2025 | 4.91 | -3.44 % | 0 | 5.06 | 5.15 | 4.87 |
| 18/11/2025 | 4.52 | -8.23 % | 0 | 4.67 | 4.68 | 4.46 |
| 19/11/2025 | 4.48 | -0.88 % | 0 | 4.49 | 4.61 | 4.33 |
| 20/11/2025 | 4.27 | -3.72 % | 0 | 4.50 | 4.61 | 4.24 |
