| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/08/2025 | 4.08 | -12.18 % | 0 | 4.50 | 4.51 | 4.08 |
| 26/08/2025 | 3.87 | -6.87 % | 0 | 4.02 | 4.05 | 3.67 |
| 27/08/2025 | 3.77 | -1.57 % | 0 | 3.73 | 3.82 | 3.68 |
| 28/08/2025 | 3.65 | -3.18 % | 0 | 3.70 | 3.75 | 3.53 |
| 29/08/2025 | 3.51 | -4.5 % | 0 | 3.62 | 3.71 | 3.46 |
