| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.95 | -2.48 % | 0 | 3.11 | 3.19 | 2.68 |
| 06/10/2026 | 2.71 | -4.75 % | 0 | 2.98 | 3.13 | 2.69 |
| 07/10/2026 | 2.67 | -2.2 % | 0 | 2.67 | 2.86 | 2.67 |
| 08/10/2026 | 2.68 | +3.28 % | 0 | 2.53 | 2.73 | 2.47 |
| 09/10/2026 | 3.42 | +26.67 % | 0 | 3.32 | 3.49 | 3.22 |
