| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.01 | -1.6 % | 0 | 4.17 | 4.24 | 4.01 |
| 07/07/2026 | 4.12 | +0.24 % | 0 | 4.25 | 4.27 | 4.05 |
| 08/07/2026 | 3.88 | -4.2 % | 0 | 3.98 | 4.03 | 3.68 |
| 09/07/2026 | 3.87 | +0.13 % | 0 | 4.01 | 4.08 | 3.68 |
| 10/07/2026 | 4.01 | +3.76 % | 0 | 3.90 | 4.12 | 3.81 |
