| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.22 | +0.48 % | 0 | 4.38 | 4.38 | 4.04 |
| 20/02/2026 | 4.35 | +1.16 % | 0 | 4.35 | 4.44 | 4.15 |
| 23/02/2026 | 4.26 | -2.18 % | 0 | 4.35 | 4.45 | 4.20 |
| 24/02/2026 | 4.34 | +4.21 % | 0 | 4.09 | 4.47 | 3.98 |
| 25/02/2026 | 5.37 | +24.31 % | 0 | 4.54 | 5.37 | 4.18 |