| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.57 | +0. % | 0 | 3.56 | 3.72 | 3.37 |
| 22/05/2026 | 3.48 | -2.11 % | 0 | 3.67 | 3.83 | 3.48 |
| 25/05/2026 | 3.60 | +4.05 % | 0 | 3.57 | 3.73 | 3.44 |
| 26/05/2026 | 3.19 | -10.53 % | 0 | 3.48 | 3.67 | 3.15 |
| 27/05/2026 | 3.37 | +4.33 % | 0 | 3.36 | 3.44 | 3.27 |
