| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.03 | +0. % | 0 | 4.02 | 4.15 | 3.91 |
| 21/08/2026 | 4.07 | +1.75 % | 0 | 3.99 | 4.20 | 3.95 |
| 24/08/2026 | 4.36 | +5.45 % | 0 | 4.17 | 4.45 | 4.09 |
| 25/08/2026 | 4.31 | -0.92 % | 0 | 4.40 | 4.62 | 4.28 |
| 26/08/2026 | 4.37 | +1.51 % | 0 | 4.26 | 4.37 | 4.12 |
