| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.78 | +7.88 % | 0 | 10.94 | 11.78 | 10.94 |
| 06/01/2026 | 11.40 | -2.56 % | 0 | 11.58 | 11.58 | 11.00 |
| 07/01/2026 | 11.66 | +3.51 % | 0 | 11.42 | 11.67 | 11.38 |
| 08/01/2026 | 11.51 | -1.46 % | 0 | 11.56 | 11.56 | 11.25 |
| 09/01/2026 | 11.83 | +2.69 % | 0 | 11.50 | 11.83 | 11.47 |