| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.09 | +0.3 % | 0 | 5.08 | 5.35 | 4.81 |
| 22/05/2026 | 4.92 | -2.67 % | 0 | 5.23 | 5.45 | 4.91 |
| 25/05/2026 | 5.12 | +4.39 % | 0 | 5.07 | 5.31 | 4.89 |
| 26/05/2026 | 3.88 | -23.27 % | 0 | 4.26 | 4.37 | 3.74 |
| 27/05/2026 | 4.13 | +5.9 % | 0 | 4.13 | 4.26 | 3.88 |
