| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.82 | -0.51 % | 0 | 5.80 | 5.99 | 5.67 |
| 21/08/2026 | 5.90 | +1.29 % | 0 | 5.77 | 6.05 | 5.73 |
| 24/08/2026 | 6.21 | +4.29 % | 0 | 5.98 | 6.32 | 5.91 |
| 25/08/2026 | 6.15 | -0.97 % | 0 | 6.24 | 6.53 | 6.06 |
| 26/08/2026 | 6.31 | +2.52 % | 0 | 6.09 | 6.39 | 5.91 |
