| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.18 | +0.78 % | 0 | 5.14 | 5.38 | 4.98 |
| 22/05/2026 | 5.02 | -2.14 % | 0 | 5.28 | 5.47 | 5.02 |
| 25/05/2026 | 5.17 | +3.09 % | 0 | 5.14 | 5.34 | 4.93 |
| 26/05/2026 | 4.72 | -7.99 % | 0 | 5.06 | 5.07 | 4.66 |
| 27/05/2026 | 4.91 | +3.48 % | 0 | 4.91 | 4.97 | 4.78 |
