| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.75 | -2.26 % | 0 | 4.95 | 4.98 | 4.53 |
| 06/10/2026 | 4.48 | -3.24 % | 0 | 4.80 | 4.94 | 4.38 |
| 07/10/2026 | 4.44 | -0.34 % | 0 | 4.42 | 4.69 | 4.37 |
| 08/10/2026 | 4.44 | +3.14 % | 0 | 4.28 | 4.57 | 4.21 |
| 09/10/2026 | 5.22 | +17.45 % | 0 | 5.16 | 5.42 | 5.07 |
