| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.19 | -1.7 % | 0 | 5.20 | 5.20 | 4.98 |
| 17/11/2025 | 5.07 | -2.41 % | 0 | 5.26 | 5.36 | 5.02 |
| 18/11/2025 | 4.61 | -7.98 % | 0 | 4.77 | 4.88 | 4.48 |
| 19/11/2025 | 4.54 | +0.55 % | 0 | 4.57 | 4.75 | 4.37 |
| 20/11/2025 | 4.31 | -1.82 % | 0 | 4.61 | 4.78 | 4.28 |
