| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.40 | -2.97 % | 0 | 5.47 | 5.47 | 5.30 |
| 17/11/2025 | 5.34 | -2.91 % | 0 | 5.52 | 5.57 | 5.32 |
| 18/11/2025 | 4.88 | -8.1 % | 0 | 5.06 | 5.09 | 4.83 |
| 19/11/2025 | 4.82 | -0.21 % | 0 | 4.85 | 4.97 | 4.66 |
| 20/11/2025 | 4.59 | -2.96 % | 0 | 4.90 | 4.99 | 4.58 |
