| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/08/2025 | 5.97 | -8.51 % | 0 | 6.40 | 6.43 | 5.97 |
| 26/08/2025 | 5.62 | -4.42 % | 0 | 5.80 | 5.84 | 5.44 |
| 27/08/2025 | 5.48 | -0.45 % | 0 | 5.53 | 5.56 | 5.42 |
| 28/08/2025 | 5.33 | -1.48 % | 0 | 5.48 | 5.54 | 5.22 |
| 29/08/2025 | 5.16 | -2.18 % | 0 | 5.29 | 5.41 | 5.08 |
