| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/08/2025 | 5.74 | -8.39 % | 0 | 6.14 | 6.18 | 5.72 |
| 26/08/2025 | 5.31 | -5.18 % | 0 | 5.52 | 5.57 | 5.14 |
| 27/08/2025 | 5.19 | +0.19 % | 0 | 5.29 | 5.33 | 5.14 |
| 28/08/2025 | 5.04 | -1.08 % | 0 | 5.24 | 5.30 | 4.94 |
| 29/08/2025 | 4.85 | -2.02 % | 0 | 5.00 | 5.12 | 4.78 |
