| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/08/2025 | 6.21 | -7.86 % | 0 | 6.63 | 6.67 | 6.21 |
| 26/08/2025 | 5.83 | -4.74 % | 0 | 6.03 | 6.07 | 5.66 |
| 27/08/2025 | 5.72 | -0.35 % | 0 | 5.76 | 5.79 | 5.67 |
| 28/08/2025 | 5.57 | -1.33 % | 0 | 5.71 | 5.76 | 5.47 |
| 29/08/2025 | 5.40 | -2.26 % | 0 | 5.54 | 5.63 | 5.37 |
