| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 18.69 | -0.05 % | 0 | 18.74 | 18.94 | 18.50 |
| 22/05/2026 | 18.86 | +0.75 % | 0 | 18.55 | 18.87 | 18.41 |
| 25/05/2026 | 18.66 | -1.06 % | 0 | 18.71 | 18.85 | 18.54 |
| 26/05/2026 | 19.20 | +2.56 % | 0 | 18.83 | 19.26 | 18.83 |
| 27/05/2026 | 18.94 | -1.04 % | 0 | 18.94 | 19.11 | 18.89 |
