| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 17.56 | -0.11 % | 0 | 17.62 | 17.72 | 17.42 |
| 20/08/2026 | 17.58 | +0.11 % | 0 | 17.59 | 17.69 | 17.43 |
| 21/08/2026 | 17.48 | -0.57 % | 0 | 17.62 | 17.68 | 17.40 |
| 24/08/2026 | 17.15 | -1.72 % | 0 | 17.40 | 17.46 | 17.07 |
| 25/08/2026 | 17.20 | +0.23 % | 0 | 17.10 | 17.22 | 16.88 |
