| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 23.68 | -0.08 % | 0 | 23.74 | 23.92 | 23.50 |
| 22/05/2026 | 23.86 | +0.59 % | 0 | 23.55 | 23.87 | 23.41 |
| 25/05/2026 | 23.66 | -0.84 % | 0 | 23.71 | 23.85 | 23.55 |
| 26/05/2026 | 24.20 | +2.02 % | 0 | 23.83 | 24.26 | 23.83 |
| 27/05/2026 | 23.93 | -0.87 % | 0 | 23.94 | 24.11 | 23.89 |
