| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/08/2025 | 5.34 | +11.25 % | 0 | 4.92 | 5.34 | 4.86 |
| 26/08/2025 | 5.77 | +5.97 % | 0 | 5.55 | 5.99 | 5.51 |
| 27/08/2025 | 5.88 | +0.34 % | 0 | 5.82 | 5.96 | 5.73 |
| 28/08/2025 | 6.03 | +1.52 % | 0 | 5.87 | 6.20 | 5.78 |
| 29/08/2025 | 6.21 | +2.14 % | 0 | 6.06 | 6.30 | 5.95 |
