| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.52 | -1.42 % | 0 | 4.39 | 4.81 | 4.39 |
| 20/02/2026 | 4.42 | -0.9 % | 0 | 4.43 | 4.71 | 4.24 |
| 23/02/2026 | 4.54 | +4.25 % | 0 | 4.42 | 4.65 | 4.23 |
| 24/02/2026 | 4.43 | -3.49 % | 0 | 4.73 | 4.89 | 4.23 |
| 25/02/2026 | 3.04 | -31.22 % | 0 | 4.06 | 4.51 | 3.03 |