| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 17.08 | +0.12 % | 0 | 17.08 | 17.22 | 16.96 |
| 22/05/2026 | 16.91 | -0.76 % | 0 | 17.22 | 17.34 | 16.90 |
| 25/05/2026 | 17.12 | +1.3 % | 0 | 17.07 | 17.23 | 16.99 |
| 26/05/2026 | 15.88 | -6.89 % | 0 | 16.20 | 16.20 | 15.75 |
| 27/05/2026 | 15.99 | +0.69 % | 0 | 16.08 | 16.08 | 15.93 |
