| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.89 | +8.09 % | 0 | 11.05 | 11.89 | 11.04 |
| 06/01/2026 | 11.51 | -2.21 % | 0 | 11.69 | 11.69 | 11.11 |
| 07/01/2026 | 11.77 | +3.66 % | 0 | 11.53 | 11.77 | 11.49 |
| 08/01/2026 | 11.62 | -1.19 % | 0 | 11.67 | 11.68 | 11.36 |
| 09/01/2026 | 11.94 | +3.02 % | 0 | 11.61 | 11.94 | 11.58 |