| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.08 | +0.11 % | 0 | 9.08 | 9.21 | 8.96 |
| 22/05/2026 | 8.91 | -1.44 % | 0 | 9.22 | 9.34 | 8.90 |
| 25/05/2026 | 9.12 | +2.47 % | 0 | 9.07 | 9.21 | 8.99 |
| 26/05/2026 | 7.83 | -13.48 % | 0 | 8.22 | 8.25 | 7.77 |
| 27/05/2026 | 8.10 | +2.6 % | 0 | 8.10 | 8.20 | 7.92 |
