| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.18 | +18.15 % | 0 | 4.43 | 5.18 | 4.42 |
| 06/01/2026 | 4.80 | -5.7 % | 0 | 4.99 | 4.99 | 4.49 |
| 07/01/2026 | 5.06 | +8.12 % | 0 | 4.84 | 5.06 | 4.83 |
| 08/01/2026 | 4.92 | -2.87 % | 0 | 4.96 | 4.97 | 4.71 |
| 09/01/2026 | 5.18 | +5.5 % | 0 | 4.91 | 5.24 | 4.90 |
