| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.08 | +0.25 % | 0 | 4.08 | 4.37 | 3.77 |
| 22/05/2026 | 3.91 | -3.46 % | 0 | 4.22 | 4.47 | 3.90 |
| 25/05/2026 | 4.12 | +5.64 % | 0 | 4.07 | 4.35 | 3.86 |
| 26/05/2026 | 2.91 | -28.27 % | 0 | 3.29 | 3.39 | 2.76 |
| 27/05/2026 | 3.15 | +7.71 % | 0 | 3.15 | 3.32 | 2.91 |
