| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.59 | -2.44 % | 0 | 5.67 | 5.67 | 5.50 |
| 17/11/2025 | 5.53 | -2.64 % | 0 | 5.71 | 5.76 | 5.52 |
| 18/11/2025 | 5.10 | -7.36 % | 0 | 5.26 | 5.30 | 5.07 |
| 19/11/2025 | 5.04 | -0.1 % | 0 | 5.07 | 5.18 | 4.89 |
| 20/11/2025 | 4.81 | -2.73 % | 0 | 5.10 | 5.20 | 4.79 |
