| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.91 | -1.88 % | 0 | 3.93 | 3.93 | 3.76 |
| 17/11/2025 | 3.82 | -3.17 % | 0 | 3.96 | 4.05 | 3.80 |
| 18/11/2025 | 3.42 | -9.52 % | 0 | 3.57 | 3.63 | 3.39 |
| 19/11/2025 | 3.36 | -0.3 % | 0 | 3.39 | 3.50 | 3.23 |
| 20/11/2025 | 3.17 | -3.51 % | 0 | 3.41 | 3.50 | 3.15 |
