| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.37 | +5.64 % | 0 | 3.59 | 3.65 | 3.31 |
| 07/07/2026 | 3.48 | +6.75 % | 0 | 3.56 | 3.72 | 3.36 |
| 08/07/2026 | 3.30 | +3.12 % | 0 | 3.42 | 3.63 | 3.16 |
| 09/07/2026 | 3.26 | +7.24 % | 0 | 3.48 | 3.60 | 3.11 |
| 10/07/2026 | 3.37 | +6.31 % | 0 | 3.38 | 3.48 | 3.23 |
