| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.33 | +0. % | 0 | 3.33 | 3.44 | 3.22 |
| 21/08/2026 | 3.38 | +2.27 % | 0 | 3.31 | 3.42 | 3.30 |
| 24/08/2026 | 3.59 | +6.21 % | 0 | 3.46 | 3.59 | 3.41 |
| 25/08/2026 | 3.57 | +0. % | 0 | 3.63 | 3.75 | 3.56 |
| 26/08/2026 | 3.68 | +3.23 % | 0 | 3.51 | 3.77 | 3.41 |
