| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.06 | -1.13 % | 0 | 3.13 | 3.24 | 2.96 |
| 22/05/2026 | 3.00 | -3.7 % | 0 | 3.13 | 3.43 | 3.00 |
| 25/05/2026 | 3.10 | +1.48 % | 0 | 3.07 | 3.25 | 3.01 |
| 26/05/2026 | 2.78 | -10.77 % | 0 | 3.06 | 3.21 | 2.71 |
| 27/05/2026 | 2.88 | +1.41 % | 0 | 2.89 | 3.00 | 2.83 |
