| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.95 | -4.48 % | 0 | 4.12 | 4.12 | 3.95 |
| 18/11/2025 | 3.63 | -8.33 % | 0 | 3.73 | 3.74 | 3.61 |
| 19/11/2025 | 3.61 | -0.96 % | 0 | 3.58 | 3.68 | 3.48 |
| 20/11/2025 | 3.42 | -3.39 % | 0 | 3.64 | 3.68 | 3.42 |
| 21/11/2025 | 3.18 | -7.16 % | 0 | 3.26 | 3.26 | 3.08 |
