| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.13 | +1.43 % | 0 | 2.15 | 2.24 | 2.03 |
| 22/05/2026 | 2.28 | +5.32 % | 0 | 2.08 | 2.28 | 1.99 |
| 25/05/2026 | 2.16 | -3.14 % | 0 | 2.22 | 2.29 | 2.10 |
| 26/05/2026 | 2.40 | +10.88 % | 0 | 2.29 | 2.73 | 2.22 |
| 27/05/2026 | 2.36 | +2.39 % | 0 | 2.28 | 2.49 | 2.26 |
