| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.15 | -1.72 % | 0 | 3.17 | 3.26 | 3.03 |
| 22/05/2026 | 3.33 | +5.89 % | 0 | 3.08 | 3.33 | 3.00 |
| 25/05/2026 | 3.17 | -1.4 % | 0 | 3.25 | 3.34 | 3.12 |
| 26/05/2026 | 3.45 | +10.22 % | 0 | 3.25 | 3.79 | 3.25 |
| 27/05/2026 | 3.34 | -0.45 % | 0 | 3.34 | 3.53 | 3.26 |
