| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.47 | +0.73 % | 0 | 3.54 | 3.62 | 3.39 |
| 21/08/2026 | 3.38 | -2.31 % | 0 | 3.56 | 3.64 | 3.38 |
| 24/08/2026 | 3.21 | -4.9 % | 0 | 3.42 | 3.49 | 3.20 |
| 25/08/2026 | 3.19 | -0.31 % | 0 | 3.19 | 3.29 | 3.08 |
| 26/08/2026 | 3.16 | -2.92 % | 0 | 3.28 | 3.38 | 3.14 |
