| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.46 | -0.45 % | 0 | 4.48 | 4.57 | 4.46 |
| 22/05/2026 | 4.65 | +4.26 % | 0 | 4.37 | 4.65 | 4.28 |
| 25/05/2026 | 4.51 | -0.88 % | 0 | 4.56 | 4.61 | 4.40 |
| 26/05/2026 | 4.81 | +8.09 % | 0 | 4.59 | 4.94 | 4.59 |
| 27/05/2026 | 4.67 | -2.81 % | 0 | 4.68 | 4.77 | 4.59 |
