| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.04 | +2.15 % | 0 | 3.79 | 4.23 | 3.78 |
| 06/10/2026 | 4.24 | +1.44 % | 0 | 4.03 | 4.36 | 3.87 |
| 07/10/2026 | 4.27 | -0.7 % | 0 | 4.38 | 4.40 | 4.06 |
| 08/10/2026 | 4.22 | -4.64 % | 0 | 4.39 | 4.46 | 4.19 |
| 09/10/2026 | 3.78 | -12.62 % | 0 | 3.71 | 3.84 | 3.58 |
