| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.89 | +4.29 % | 0 | 3.88 | 3.95 | 3.85 |
| 17/11/2025 | 3.92 | +4.4 % | 0 | 3.77 | 3.92 | 3.77 |
| 18/11/2025 | 4.22 | +7.8 % | 0 | 4.12 | 4.25 | 4.12 |
| 19/11/2025 | 4.25 | +3.03 % | 0 | 4.27 | 4.38 | 4.16 |
| 20/11/2025 | 4.40 | +3.17 % | 0 | 4.19 | 4.40 | 4.14 |
