| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 13.10 | -0.23 % | 0 | 12.98 | 13.39 | 12.98 |
| 20/02/2026 | 12.94 | -0.69 % | 0 | 12.96 | 13.27 | 12.64 |
| 23/02/2026 | 13.12 | +1.55 % | 0 | 13.00 | 13.18 | 12.80 |
| 24/02/2026 | 13.02 | -0.99 % | 0 | 13.32 | 13.48 | 12.84 |
| 25/02/2026 | 11.70 | -9.86 % | 0 | 12.73 | 13.16 | 11.70 |