| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.56 | -0.16 % | 0 | 12.62 | 12.79 | 12.38 |
| 20/08/2026 | 12.58 | +0.16 % | 0 | 12.59 | 12.76 | 12.36 |
| 21/08/2026 | 12.48 | -0.79 % | 0 | 12.62 | 12.76 | 12.35 |
| 24/08/2026 | 12.15 | -2.41 % | 0 | 12.39 | 12.53 | 12.00 |
| 25/08/2026 | 12.20 | +0.33 % | 0 | 12.10 | 12.30 | 11.80 |
