| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.08 | +0.17 % | 0 | 12.08 | 12.21 | 11.96 |
| 22/05/2026 | 11.91 | -1.08 % | 0 | 12.22 | 12.34 | 11.90 |
| 25/05/2026 | 12.12 | +1.85 % | 0 | 12.07 | 12.21 | 11.99 |
| 26/05/2026 | 11.15 | -7.47 % | 0 | 11.50 | 11.53 | 11.10 |
| 27/05/2026 | 11.41 | +1.88 % | 0 | 11.41 | 11.45 | 11.23 |
