| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.63 | +0.24 % | 0 | 12.56 | 12.76 | 12.46 |
| 20/08/2026 | 12.60 | +0.16 % | 0 | 12.59 | 12.74 | 12.55 |
| 21/08/2026 | 12.70 | +0.71 % | 0 | 12.56 | 12.77 | 12.56 |
| 24/08/2026 | 13.03 | +2.68 % | 0 | 12.78 | 13.06 | 12.72 |
| 25/08/2026 | 12.97 | -0.61 % | 0 | 13.07 | 13.26 | 12.95 |
