| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.09 | +0.17 % | 0 | 12.08 | 12.22 | 11.96 |
| 22/05/2026 | 11.91 | -1.08 % | 0 | 12.22 | 12.33 | 11.90 |
| 25/05/2026 | 12.12 | +1.85 % | 0 | 12.07 | 12.18 | 11.99 |
| 26/05/2026 | 11.48 | -4.73 % | 0 | 11.81 | 11.81 | 11.37 |
| 27/05/2026 | 11.68 | +1.21 % | 0 | 11.73 | 11.73 | 11.54 |