| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.92 | -0.42 % | 0 | 12.13 | 12.17 | 11.72 |
| 06/10/2026 | 11.65 | -0.81 % | 0 | 11.93 | 12.16 | 11.55 |
| 07/10/2026 | 11.58 | -0.09 % | 0 | 11.50 | 11.86 | 11.50 |
| 08/10/2026 | 11.66 | +2.01 % | 0 | 11.43 | 11.70 | 11.36 |
| 09/10/2026 | 12.47 | +7.78 % | 0 | 12.35 | 12.55 | 12.26 |
