| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.19 | -0.06 % | 0 | 8.12 | 8.38 | 8.01 |
| 21/08/2026 | 8.30 | +1.72 % | 0 | 8.09 | 8.44 | 8.07 |
| 24/08/2026 | 8.61 | +3.93 % | 0 | 8.30 | 8.66 | 8.28 |
| 25/08/2026 | 8.56 | +0.23 % | 0 | 8.56 | 8.91 | 8.42 |
| 26/08/2026 | 8.62 | +1.47 % | 0 | 8.41 | 8.62 | 8.25 |
