| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.12 | +2.08 % | 0 | 8.24 | 8.31 | 8.04 |
| 07/07/2026 | 8.16 | +2.13 % | 0 | 8.32 | 8.35 | 8.12 |
| 08/07/2026 | 7.95 | +0. % | 0 | 8.02 | 8.09 | 7.73 |
| 09/07/2026 | 7.93 | +2.66 % | 0 | 8.08 | 8.14 | 7.73 |
| 10/07/2026 | 8.04 | +3.08 % | 0 | 7.95 | 8.19 | 7.87 |
