| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/08/2025 | 7.57 | -6.26 % | 0 | 7.92 | 7.92 | 7.57 |
| 26/08/2025 | 7.06 | -5.56 % | 0 | 7.32 | 7.32 | 6.99 |
| 27/08/2025 | 7.04 | -1.12 % | 0 | 7.07 | 7.07 | 6.97 |
| 28/08/2025 | 6.87 | -2.21 % | 0 | 7.03 | 7.03 | 6.79 |
| 29/08/2025 | 6.76 | -1.96 % | 0 | 6.85 | 6.92 | 6.71 |
