| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.79 | -0.34 % | 0 | 5.80 | 5.92 | 5.71 |
| 22/05/2026 | 5.67 | -1.48 % | 0 | 5.88 | 6.00 | 5.67 |
| 25/05/2026 | 5.83 | +2.64 % | 0 | 5.77 | 5.84 | 5.71 |
| 26/05/2026 | 5.41 | -6.4 % | 0 | 5.76 | 5.76 | 5.32 |
| 27/05/2026 | 5.53 | +1.47 % | 0 | 5.55 | 5.59 | 5.42 |
