| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/08/2025 | 5.94 | -7.76 % | 0 | 6.26 | 6.26 | 5.94 |
| 26/08/2025 | 5.48 | -6.96 % | 0 | 5.72 | 5.72 | 5.42 |
| 27/08/2025 | 5.47 | -2.24 % | 0 | 5.49 | 5.49 | 5.40 |
| 28/08/2025 | 5.31 | -3.02 % | 0 | 5.45 | 5.45 | 5.24 |
| 29/08/2025 | 5.20 | -2.99 % | 0 | 5.29 | 5.35 | 5.16 |
