| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.47 | +1.49 % | 0 | 6.34 | 6.59 | 6.25 |
| 20/08/2026 | 6.43 | +0.47 % | 0 | 6.36 | 6.55 | 6.29 |
| 21/08/2026 | 6.49 | +1.88 % | 0 | 6.33 | 6.58 | 6.33 |
| 24/08/2026 | 6.79 | +4.62 % | 0 | 6.52 | 6.87 | 6.52 |
| 25/08/2026 | 6.75 | +0.3 % | 0 | 6.77 | 7.03 | 6.64 |
