| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.43 | -0.09 % | 0 | 5.59 | 5.60 | 5.30 |
| 06/10/2026 | 5.18 | -1.33 % | 0 | 5.44 | 5.58 | 5.09 |
| 07/10/2026 | 5.13 | +0.49 % | 0 | 5.08 | 5.36 | 5.06 |
| 08/10/2026 | 5.10 | +2.82 % | 0 | 4.99 | 5.20 | 4.93 |
| 09/10/2026 | 5.93 | +16.4 % | 0 | 5.82 | 5.99 | 5.75 |
