| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.90 | +2.27 % | 0 | 0.88 | 0.95 | 0.84 |
| 22/05/2026 | 0.96 | +11.63 % | 0 | 0.86 | 0.96 | 0.81 |
| 25/05/2026 | 0.90 | -4.79 % | 0 | 0.94 | 0.98 | 0.86 |
| 26/05/2026 | 1.00 | +10.56 % | 0 | 0.93 | 1.18 | 0.89 |
| 27/05/2026 | 0.98 | -0.51 % | 0 | 0.96 | 1.05 | 0.91 |