| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.32 | -3.19 % | 0 | 5.33 | 5.37 | 5.26 |
| 17/11/2025 | 5.28 | -3.3 % | 0 | 5.48 | 5.48 | 5.28 |
| 18/11/2025 | 4.91 | -7.18 % | 0 | 5.03 | 5.03 | 4.89 |
| 19/11/2025 | 4.88 | -1.81 % | 0 | 4.86 | 4.97 | 4.73 |
| 20/11/2025 | 4.67 | -3.51 % | 0 | 4.92 | 4.97 | 4.67 |
