| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.70 | +3.41 % | 0 | 4.97 | 5.03 | 4.67 |
| 07/07/2026 | 4.84 | +4.76 % | 0 | 4.96 | 4.98 | 4.78 |
| 08/07/2026 | 4.65 | +1.97 % | 0 | 4.71 | 4.83 | 4.45 |
| 09/07/2026 | 4.61 | +5.01 % | 0 | 4.82 | 4.89 | 4.45 |
| 10/07/2026 | 4.75 | +5.68 % | 0 | 4.72 | 4.92 | 4.56 |
