| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.31 | -0.81 % | 0 | 4.36 | 4.48 | 4.15 |
| 22/05/2026 | 4.40 | +1.85 % | 0 | 4.39 | 4.57 | 4.26 |
| 25/05/2026 | 4.34 | +1.52 % | 0 | 4.31 | 4.49 | 4.25 |
| 26/05/2026 | 3.96 | -8.55 % | 0 | 4.27 | 4.50 | 3.91 |
| 27/05/2026 | 4.11 | +2.63 % | 0 | 4.10 | 4.19 | 4.04 |