| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.82 | +1.8 % | 0 | 4.72 | 4.92 | 4.61 |
| 20/08/2026 | 4.75 | -0.42 % | 0 | 4.74 | 4.93 | 4.68 |
| 21/08/2026 | 4.84 | +2.33 % | 0 | 4.71 | 4.96 | 4.68 |
| 24/08/2026 | 5.12 | +5.68 % | 0 | 4.89 | 5.21 | 4.86 |
| 25/08/2026 | 5.07 | +0.1 % | 0 | 5.10 | 5.36 | 4.96 |
