| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.85 | +1.32 % | 0 | 3.96 | 4.16 | 3.68 |
| 06/10/2026 | 3.60 | -1.78 % | 0 | 3.86 | 3.97 | 3.58 |
| 07/10/2026 | 3.56 | +0.28 % | 0 | 3.54 | 3.78 | 3.54 |
| 08/10/2026 | 3.57 | +4.24 % | 0 | 3.41 | 3.59 | 3.39 |
| 09/10/2026 | 4.28 | +21.94 % | 0 | 4.18 | 4.34 | 4.09 |
