| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.75 | -0.06 % | 0 | 8.77 | 9.03 | 8.36 |
| 22/05/2026 | 8.91 | +1.66 % | 0 | 8.59 | 9.07 | 8.29 |
| 25/05/2026 | 8.70 | -2.08 % | 0 | 8.75 | 9.03 | 8.43 |
| 26/05/2026 | 9.21 | +5.38 % | 0 | 8.86 | 9.28 | 8.75 |
| 27/05/2026 | 8.95 | -2.24 % | 0 | 8.96 | 9.12 | 8.91 |
