| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.57 | -0.59 % | 0 | 7.66 | 7.84 | 7.41 |
| 20/08/2026 | 7.59 | +0.2 % | 0 | 7.64 | 7.81 | 7.37 |
| 21/08/2026 | 7.48 | -1.58 % | 0 | 7.67 | 7.81 | 7.33 |
| 24/08/2026 | 7.21 | -3.48 % | 0 | 7.46 | 7.58 | 6.95 |
| 25/08/2026 | 7.22 | +0.07 % | 0 | 7.17 | 7.39 | 6.80 |
