| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 17.56 | -0.11 % | 0 | 17.62 | 17.79 | 17.38 |
| 20/08/2026 | 17.58 | +0.11 % | 0 | 17.59 | 17.75 | 17.36 |
| 21/08/2026 | 17.48 | -0.57 % | 0 | 17.62 | 17.76 | 17.30 |
| 24/08/2026 | 17.15 | -1.72 % | 0 | 17.40 | 17.53 | 17.00 |
| 25/08/2026 | 17.20 | +0.23 % | 0 | 17.10 | 17.29 | 16.80 |
