| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.56 | -0.09 % | 0 | 22.62 | 22.79 | 22.41 |
| 20/08/2026 | 22.58 | +0.09 % | 0 | 22.59 | 22.72 | 22.36 |
| 21/08/2026 | 22.48 | -0.44 % | 0 | 22.62 | 22.75 | 22.34 |
| 24/08/2026 | 22.15 | -1.34 % | 0 | 22.40 | 22.53 | 22.00 |
| 25/08/2026 | 22.20 | +0.18 % | 0 | 22.10 | 22.28 | 21.80 |
