| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 23.68 | +0. % | 0 | 23.74 | 23.90 | 23.56 |
| 22/05/2026 | 23.86 | +0.59 % | 0 | 23.55 | 23.87 | 23.44 |
| 25/05/2026 | 23.66 | -0.84 % | 0 | 23.71 | 23.82 | 23.61 |
| 26/05/2026 | 24.20 | +2.07 % | 0 | 23.83 | 24.27 | 23.83 |
| 27/05/2026 | 23.94 | -0.83 % | 0 | 23.94 | 24.11 | 23.89 |
