| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.54 | +0.47 % | 0 | 23.32 | 23.66 | 23.28 |
| 06/10/2026 | 23.83 | +0.65 % | 0 | 23.44 | 23.87 | 23.30 |
| 07/10/2026 | 23.88 | +0.25 % | 0 | 23.87 | 23.92 | 23.60 |
| 08/10/2026 | 23.80 | -0.71 % | 0 | 24.03 | 24.10 | 23.77 |
| 09/10/2026 | 22.97 | -3.65 % | 0 | 23.09 | 23.19 | 22.90 |
