| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 33.68 | -0.06 % | 0 | 33.74 | 33.91 | 33.50 |
| 22/05/2026 | 33.85 | +0.39 % | 0 | 33.55 | 33.86 | 33.40 |
| 25/05/2026 | 33.66 | -0.59 % | 0 | 33.71 | 33.85 | 33.54 |
| 26/05/2026 | 34.20 | +1.42 % | 0 | 33.83 | 34.26 | 33.83 |
| 27/05/2026 | 33.93 | -0.62 % | 0 | 33.94 | 34.11 | 33.89 |