| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 32.56 | -0.06 % | 0 | 32.62 | 32.72 | 32.42 |
| 20/08/2026 | 32.58 | +0.06 % | 0 | 32.59 | 32.67 | 32.43 |
| 21/08/2026 | 32.47 | -0.34 % | 0 | 32.62 | 32.68 | 32.40 |
| 24/08/2026 | 32.15 | -0.92 % | 0 | 32.40 | 32.46 | 32.06 |
| 25/08/2026 | 32.20 | +0.12 % | 0 | 32.10 | 32.22 | 31.88 |
