| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.81 | +0.03 % | 0 | 32.64 | 32.98 | 32.47 |
| 07/07/2026 | 32.69 | -0.09 % | 0 | 32.55 | 32.84 | 32.48 |
| 08/07/2026 | 33.01 | +0.7 % | 0 | 32.87 | 33.30 | 32.76 |
| 09/07/2026 | 32.99 | -0.15 % | 0 | 32.83 | 33.28 | 32.81 |
| 10/07/2026 | 32.82 | -0.67 % | 0 | 32.96 | 33.09 | 32.62 |