| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 32.56 | -0.06 % | 0 | 32.62 | 32.79 | 32.37 |
| 20/08/2026 | 32.58 | +0.06 % | 0 | 32.59 | 32.74 | 32.36 |
| 21/08/2026 | 32.47 | -0.34 % | 0 | 32.62 | 32.75 | 32.30 |
| 24/08/2026 | 32.15 | -0.92 % | 0 | 32.40 | 32.53 | 31.99 |
| 25/08/2026 | 32.20 | +0.12 % | 0 | 32.10 | 32.29 | 31.80 |
