| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 33.68 | +0. % | 0 | 33.73 | 33.90 | 33.55 |
| 22/05/2026 | 33.85 | +0.39 % | 0 | 33.55 | 33.86 | 33.44 |
| 25/05/2026 | 33.66 | -0.59 % | 0 | 33.71 | 33.82 | 33.59 |
| 26/05/2026 | 34.19 | +1.42 % | 0 | 33.83 | 34.27 | 33.83 |
| 27/05/2026 | 33.94 | -0.59 % | 0 | 33.94 | 34.11 | 33.89 |