| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/08/2025 | 7.77 | -6.33 % | 0 | 8.18 | 8.25 | 7.77 |
| 26/08/2025 | 7.36 | -3.6 % | 0 | 7.57 | 7.61 | 7.19 |
| 27/08/2025 | 7.25 | +0.69 % | 0 | 7.33 | 7.36 | 7.19 |
| 28/08/2025 | 7.09 | -1.25 % | 0 | 7.27 | 7.35 | 7.00 |
| 29/08/2025 | 6.91 | -1.14 % | 0 | 7.06 | 7.18 | 6.84 |
