| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/08/2025 | 5.81 | -7.86 % | 0 | 6.22 | 6.25 | 5.81 |
| 26/08/2025 | 5.44 | -3.72 % | 0 | 5.62 | 5.65 | 5.21 |
| 27/08/2025 | 5.29 | +1.15 % | 0 | 5.35 | 5.40 | 5.19 |
| 28/08/2025 | 5.14 | -1.53 % | 0 | 5.30 | 5.36 | 4.98 |
| 29/08/2025 | 4.96 | -1.59 % | 0 | 5.10 | 5.22 | 4.86 |
