| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/08/2025 | 6.35 | -7.57 % | 0 | 6.79 | 6.83 | 6.35 |
| 26/08/2025 | 6.02 | -3.53 % | 0 | 6.21 | 6.25 | 5.83 |
| 27/08/2025 | 5.91 | +0.85 % | 0 | 5.91 | 5.96 | 5.84 |
| 28/08/2025 | 5.76 | -0.43 % | 0 | 5.86 | 5.93 | 5.64 |
| 29/08/2025 | 5.60 | -1.15 % | 0 | 5.72 | 5.84 | 5.54 |
