| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.08 | +0.16 % | 0 | 6.08 | 6.32 | 5.83 |
| 22/05/2026 | 5.91 | -2.31 % | 0 | 6.22 | 6.42 | 5.90 |
| 25/05/2026 | 6.12 | +3.64 % | 0 | 6.07 | 6.28 | 5.92 |
| 26/05/2026 | 4.87 | -19.59 % | 0 | 5.25 | 5.35 | 4.73 |
| 27/05/2026 | 5.12 | +4.6 % | 0 | 5.12 | 5.30 | 4.87 |
