| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.69 | +0.31 % | 0 | 9.62 | 9.83 | 9.54 |
| 20/08/2026 | 9.66 | +0.1 % | 0 | 9.65 | 9.81 | 9.62 |
| 21/08/2026 | 9.76 | +1.04 % | 0 | 9.62 | 9.84 | 9.62 |
| 24/08/2026 | 10.10 | +3.64 % | 0 | 9.83 | 10.12 | 9.78 |
| 25/08/2026 | 10.04 | -0.5 % | 0 | 10.12 | 10.32 | 10.01 |
