| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.79 | -0.15 % | 0 | 10.05 | 10.17 | 9.78 |
| 07/07/2026 | 10.12 | +2.33 % | 0 | 10.17 | 10.20 | 9.91 |
| 08/07/2026 | 9.81 | +0. % | 0 | 9.86 | 9.92 | 9.48 |
| 09/07/2026 | 9.76 | +1.93 % | 0 | 9.88 | 10.00 | 9.49 |
| 10/07/2026 | 9.86 | +2.39 % | 0 | 9.75 | 10.07 | 9.64 |
