| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.00 | -1.1 % | 0 | 9.26 | 9.26 | 8.82 |
| 06/10/2026 | 8.77 | -1.13 % | 0 | 9.05 | 9.26 | 8.63 |
| 07/10/2026 | 8.76 | +0.4 % | 0 | 8.63 | 9.00 | 8.61 |
| 08/10/2026 | 8.77 | +2.21 % | 0 | 8.58 | 8.81 | 8.48 |
| 09/10/2026 | 9.60 | +9.46 % | 0 | 9.48 | 9.68 | 9.35 |
