| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 14.10 | -0.91 % | 0 | 14.11 | 14.11 | 13.92 |
| 17/11/2025 | 13.98 | -1.24 % | 0 | 14.17 | 14.23 | 13.97 |
| 18/11/2025 | 13.49 | -3.4 % | 0 | 13.67 | 13.74 | 13.44 |
| 19/11/2025 | 13.45 | -0.07 % | 0 | 13.46 | 13.59 | 13.26 |
| 20/11/2025 | 13.20 | -1.09 % | 0 | 13.52 | 13.62 | 13.20 |