| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 12.11 | -0.98 % | 0 | 12.12 | 12.12 | 11.90 |
| 17/11/2025 | 11.99 | -1.32 % | 0 | 12.18 | 12.23 | 11.95 |
| 18/11/2025 | 11.49 | -3.93 % | 0 | 11.67 | 11.74 | 11.44 |
| 19/11/2025 | 11.45 | -0.09 % | 0 | 11.46 | 11.59 | 11.26 |
| 20/11/2025 | 11.19 | -1.32 % | 0 | 11.52 | 11.62 | 11.19 |