| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 9.11 | -1.3 % | 0 | 9.12 | 9.12 | 8.93 |
| 17/11/2025 | 9.00 | -1.69 % | 0 | 9.18 | 9.23 | 8.97 |
| 18/11/2025 | 8.51 | -5.02 % | 0 | 8.67 | 8.74 | 8.45 |
| 19/11/2025 | 8.45 | -0.18 % | 0 | 8.47 | 8.59 | 8.26 |
| 20/11/2025 | 8.22 | -1.5 % | 0 | 8.52 | 8.62 | 8.18 |