| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 6.11 | -2.01 % | 0 | 6.12 | 6.12 | 5.89 |
| 17/11/2025 | 5.99 | -2.68 % | 0 | 6.18 | 6.26 | 5.94 |
| 18/11/2025 | 5.52 | -7.62 % | 0 | 5.68 | 5.78 | 5.45 |
| 19/11/2025 | 5.45 | -0.27 % | 0 | 5.47 | 5.66 | 5.27 |
| 20/11/2025 | 5.22 | -2.34 % | 0 | 5.52 | 5.68 | 5.18 |
