| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.11 | -2.39 % | 0 | 5.12 | 5.12 | 4.90 |
| 17/11/2025 | 4.99 | -3.11 % | 0 | 5.18 | 5.29 | 4.94 |
| 18/11/2025 | 4.52 | -9.15 % | 0 | 4.67 | 4.81 | 4.45 |
| 19/11/2025 | 4.44 | -0.45 % | 0 | 4.46 | 4.69 | 4.27 |
| 20/11/2025 | 4.22 | -2.88 % | 0 | 4.52 | 4.71 | 4.18 |
