| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.11 | -2.84 % | 0 | 4.12 | 4.12 | 3.90 |
| 17/11/2025 | 4.00 | -3.73 % | 0 | 4.18 | 4.32 | 3.92 |
| 18/11/2025 | 3.51 | -11.59 % | 0 | 3.68 | 3.84 | 3.45 |
| 19/11/2025 | 3.45 | -0.43 % | 0 | 3.47 | 3.71 | 3.24 |
| 20/11/2025 | 3.22 | -3.59 % | 0 | 3.52 | 3.74 | 3.18 |
